Mission Statement

Agri-Business professionals providing quality services, products, and solutions.

 

 Content Editor ‭[1]‬

 

 

Stephenson Cash Bids
(All Delivery Locations)

 
 

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 352'2 348'2 347'4 356'0 347'0 4'0 10/21/14 11:31 A
Mar '15 365'4 361'6 360'6 369'4 360'4 3'6 10/21/14 11:31 A
May '15 374'2 370'4 369'6 378'0 369'4 3'6 10/21/14 11:31 A
Jul '15 381'6 378'0 376'6 385'4 376'6 3'6 10/21/14 11:31 A
Sep '15 388'6 385'4 385'0 392'6 384'6 3'2 10/21/14 11:31 A
Dec '15 398'2 395'0 394'0 401'4 394'0 3'2 10/21/14 11:31 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 958'4 944'2 944'0 964'2 942'6 14'2 10/21/14 11:31 A
Jan '15 965'6 952'2 951'4 971'6 950'6 13'4 10/21/14 11:33 A
Mar '15 973'2 960'2 960'0 979'2 958'4 13'0 10/21/14 11:31 A
May '15 981'6 969'0 968'0 987'4 967'6 12'6 10/21/14 11:31 A
Jul '15 988'0 976'0 975'0 994'0 974'6 12'0 10/21/14 11:31 A
Aug '15 991'6 978'0 984'2 995'0 982'2 13'6 10/21/14 11:31 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 167.500 167.900 167.450 168.875 166.800 -0.400 10/21/14 11:31 A
Dec '14 168.125 168.025 167.825 169.750 167.275 0.100 10/21/14 11:31 A
Feb '15 166.900 166.900 166.700 168.475 166.125 0.000 10/21/14 11:31 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 88.400 89.150 88.650 89.550 88.275 -0.750 10/21/14 11:31 A
Feb '15 85.850 86.400 86.025 86.800 85.800 -0.550 10/21/14 11:31 A
Apr '15 86.750 86.975 86.800 87.550 86.675 -0.225 10/21/14 11:31 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
56°F/37°F
56°F/35°F
3
0%
59%
7 MPH
Wednesday
56°F/31°F
56°F/31°F
3
0%
68%
6 MPH
Thursday
55°F/36°F
55°F/31°F
3
80%
74%
7 MPH
Friday
63°F/44°F
63°F/41°F
7
0%
80%
4 MPH
Saturday
68°F/47°F
68°F/47°F
16
0%
62%
6 MPH

Zip: