Mission Statement

Agri-Business professionals providing quality services, products, and solutions.

 

 Content Editor ‭[4]‬

 
​Click here to read our
 

 Content Editor ‭[1]‬

 

 

Stephenson Cash Bids
(All Delivery Locations)

 
 

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 391'6 391'2 391'0 393'4 390'6 0'4 3/27/15 1:40 A
Jul '15 399'6 399'2 399'0 401'2 399'0 0'4 3/27/15 1:39 A
Sep '15 407'4 406'6 406'4 408'2 406'4 0'6 3/27/15 1:40 A
Dec '15 416'0 414'6 414'0 417'0 414'0 1'2 3/27/15 1:39 A
Mar '16 424'4 423'6 423'4 425'4 423'4 0'6 3/27/15 1:39 A
May '16 432'0 430'2 430'0 430'2 432'0 430'0 1'6 3/27/15 1:38 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 973'6 974'4 974'0 976'2 972'0 -0'6 3/27/15 1:40 A
Jul '15 978'2 978'6 978'0 980'2 976'4 -0'4 3/27/15 1:40 A
Aug '15 977'0 977'6 978'0 979'0 975'4 -0'6 3/27/15 1:40 A
Sep '15 962'6 964'6 964'0 962'6 966'6 960'0 -2'0 3/27/15 1:40 A
Nov '15 955'0 955'2 954'0 956'4 953'4 -0'2 3/27/15 1:40 A
Jan '16 958'6 960'2 958'6 960'2 959'0 958'6 -1'4 3/27/15 1:40 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 161.675 161.725 161.950 161.675 162.200 160.950 -0.050 3/26/15 4:00 P
Jun '15 152.000 152.375 152.500 152.000 152.825 151.550 -0.375 3/26/15 4:00 P
Aug '15 149.050 149.600 149.825 149.050 150.200 148.875 -0.550 3/26/15 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 60.975 59.825 60.000 60.975 61.650 59.925 1.150 3/26/15 4:12 P
May '15 68.025 66.525 66.475 68.025 68.250 66.475 1.500 3/26/15 4:00 P
Jun '15 75.150 74.600 74.500 75.150 75.625 74.375 0.550 3/26/15 4:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-03-27T00:00:00.000-05:00Friday
33°F/19°F
25°F/9°F
0
0%
49%
8 MPH
2015-03-28T00:00:00.000-05:00Saturday
36°F/15°F
31°F/15°F
0
0%
47%
4 MPH
2015-03-29T00:00:00.000-05:00Sunday
49°F/30°F
46°F/18°F
0
80%
51%
15 MPH
2015-03-30T00:00:00.000-05:00Monday
57°F/36°F
57°F/32°F
4
60%
50%
6 MPH
2015-03-31T00:00:00.000-05:00Tuesday
59°F/41°F
59°F/38°F
8
0%
58%
4 MPH

Zip: