Mission Statement

Agri-Business professionals providing quality services, products, and solutions.

 

 Content Editor ‭[1]‬

 

 

Stephenson Cash Bids
(All Delivery Locations)

 
 

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 364'4 362'2 361'2 365'0 361'2 2'2 8/22/14 8:32 A
Dec '14 370'0 369'0 368'0 371'0 368'0 1'0 8/22/14 8:32 A
Mar '15 382'4 381'6 380'6 383'4 380'4 0'6 8/22/14 8:32 A
May '15 390'4 389'6 389'0 391'2 389'0 0'6 8/22/14 8:32 A
Jul '15 397'6 396'4 395'2 398'2 395'2 1'2 8/22/14 8:32 A
Sep '15 404'4 402'6 404'2 404'4 402'6 1'6 8/22/14 8:32 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '14 1151'2 1136'2 1137'0 1154'2 1137'0 15'0 8/22/14 8:32 A
Nov '14 1043'6 1038'2 1038'0 1045'0 1037'6 5'4 8/22/14 8:32 A
Jan '15 1051'0 1045'2 1045'2 1052'2 1045'0 5'6 8/22/14 8:32 A
Mar '15 1057'4 1052'2 1052'0 1059'0 1052'0 5'2 8/22/14 8:32 A
May '15 1062'0 1057'6 1057'6 1064'2 1057'6 4'2 8/22/14 8:32 A
Jul '15 1066'0 1061'2 1062'4 1067'2 1062'0 4'6 8/22/14 8:32 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 150.000 149.650 149.675 150.175 149.600 0.350 8/22/14 8:32 A
Oct '14 146.350 145.550 145.600 146.500 145.550 0.800 8/22/14 8:32 A
Dec '14 149.300 148.600 148.600 149.350 148.425 0.700 8/22/14 8:32 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 94.000 93.625 93.700 94.775 93.700 0.375 8/22/14 8:32 A
Dec '14 87.800 87.550 87.800 88.525 87.775 0.250 8/22/14 8:32 A
Feb '15 86.625 86.450 86.800 87.475 86.625 0.175 8/22/14 8:32 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
86°F/70°F
97°F/70°F
28
71%
84%
2 MPH
Saturday
82°F/67°F
89°F/67°F
25
80%
92%
6 MPH
Sunday
85°F/67°F
95°F/67°F
26
37%
84%
8 MPH
Monday
85°F/67°F
93°F/67°F
26
74%
76%
6 MPH
Tuesday
85°F/65°F
88°F/65°F
28
0%
68%
9 MPH

Zip: