Mission Statement

Agri-Business professionals providing quality services, products, and solutions.

 

 Content Editor ‭[4]‬

 
​Click here to read our
 

 Content Editor ‭[1]‬

 

 

Stephenson Cash Bids
(All Delivery Locations)

 
 

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 370'0 371'4 372'6 370'0 373'0 365'6 -1'4 1/30/15 3:59 P
May '15 378'4 380'0 380'6 378'4 381'0 373'6 -1'4 1/30/15 3:59 P
Jul '15 386'0 387'6 388'4 386'0 388'4 381'4 -1'6 1/30/15 3:43 P
Sep '15 393'0 394'4 394'4 393'0 394'6 388'4 -1'4 1/30/15 3:01 P
Dec '15 400'6 402'6 403'4 400'6 404'0 396'6 -2'0 1/30/15 3:46 P
Mar '16 409'0 411'6 412'0 409'0 412'0 404'0 -2'6 1/30/15 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 961'0 968'2 968'0 961'0 972'6 955'0 -7'2 1/30/15 3:59 P
May '15 967'6 974'6 974'6 967'6 979'0 961'6 -7'0 1/30/15 3:56 P
Jul '15 972'6 979'6 979'6 972'6 984'0 967'0 -7'0 1/30/15 2:30 P
Aug '15 972'0 978'6 980'2 972'0 982'4 966'6 -6'6 1/30/15 1:30 P
Sep '15 956'6 963'0 965'0 956'6 966'6 952'2 -6'2 1/30/15 2:30 P
Nov '15 945'6 951'2 951'2 945'6 955'4 940'0 -5'4 1/30/15 2:49 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Feb '15 154.850 153.525 153.775 154.850 155.375 152.800 1.325 1/30/15 4:00 P
Apr '15 152.275 150.500 150.800 152.275 152.350 149.625 1.775 1/30/15 4:10 P
Jun '15 144.625 143.425 143.850 144.625 144.875 142.575 1.200 1/30/15 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '15 67.475 68.550 68.400 67.475 68.975 67.350 -1.075 1/30/15 4:10 P
Apr '15 72.250 73.200 73.025 72.250 73.675 71.775 -0.950 1/30/15 4:00 P
May '15 80.450 79.425 79.675 80.450 80.525 79.450 1.025 1/30/15 4:10 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
35°F/20°F
33°F/12°F
0
71%
77%
5 MPH
Sunday
28°F/10°F
21°F/-4°F
0
80%
75%
18 MPH
Monday
15°F/4°F
5°F/-8°F
0
0%
66%
6 MPH
Tuesday
30°F/14°F
25°F/5°F
0
39%
84%
6 MPH
Wednesday
29°F/16°F
24°F/7°F
0
54%
87%
5 MPH

Zip: