Mission Statement
Agri-Business professionals providing quality services, products, and solutions.
 

 Content Editor ‭[5]‬

 
​​​
 

 Content Editor ‭[4]‬

 
​Click here to read our
 

 Content Editor ‭[1]‬

 

 

Stephenson Cash Bids
(All Delivery Locations)

 
 

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Jul '16 394'6 397'6 397'2 398'6 394'4 -3'0 5/24/16 6:28 A
Sep '16 397'0 399'6 399'2 400'4 396'6 -2'6 5/24/16 6:28 A
Dec '16 400'2 402'6 402'4 403'6 400'0 -2'4 5/24/16 6:28 A
Mar '17 407'4 410'0 409'2 411'2 407'4 -2'4 5/24/16 6:28 A
May '17 411'2 413'2 413'0 414'2 411'2 -2'0 5/24/16 6:29 A
Jul '17 415'0 416'4 416'4 417'0 414'6 -1'4 5/24/16 6:29 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jul '16 1045'2 1058'4 1057'4 1061'0 1044'4 -13'2 5/24/16 6:28 A
Aug '16 1043'2 1057'6 1056'6 1060'0 1043'2 -14'4 5/24/16 6:29 A
Sep '16 1030'2 1045'4 1045'2 1047'0 1030'2 -15'2 5/24/16 6:29 A
Nov '16 1019'6 1036'2 1034'2 1036'6 1018'6 -16'4 5/24/16 6:28 A
Jan '17 1017'0 1033'4 1031'0 1032'0 1016'0 -16'4 5/24/16 6:28 A
Mar '17 1001'6 1016'2 1009'6 1010'6 1001'6 -14'4 5/24/16 6:29 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Jun '16 118.150 121.050 119.175 118.150 119.450 118.050 -2.900 5/24/16 6:13 A
Aug '16 114.450 117.450 115.300 114.450 115.425 114.450 -3.000 5/24/16 6:09 A
Oct '16 114.100 117.100 114.925 114.100 115.150 114.100 -3.000 5/24/16 6:00 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Jun '16 79.075 79.850 79.800 79.075 79.850 78.625 -0.775 5/24/16 6:17 A
Jul '16 79.300 80.250 80.025 79.300 80.200 78.975 -0.950 5/24/16 6:06 A
Aug '16 78.725 79.750 79.675 78.725 79.725 78.550 -1.025 5/24/16 6:00 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2016-05-24T00:00:00.000-05:00Tuesday
81°F/55°F
81°F/55°F
18
29%
52%
9 MPH
2016-05-25T00:00:00.000-05:00Wednesday
79°F/59°F
79°F/59°F
19
80%
67%
10 MPH
2016-05-26T00:00:00.000-05:00Thursday
84°F/62°F
86°F/62°F
23
45%
65%
9 MPH
2016-05-27T00:00:00.000-05:00Friday
81°F/64°F
82°F/64°F
23
45%
62%
10 MPH
2016-05-28T00:00:00.000-05:00Saturday
80°F/64°F
81°F/64°F
27
60%
66%
9 MPH

Zip: