Mission Statement

Agri-Business professionals providing quality services, products, and solutions.

 

 Content Editor ‭[1]‬

 

 

Stephenson Cash Bids
(All Delivery Locations)

 
 

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 362'4 360'2 360'0 362'4 363'4 357'4 2'2 7/23/14 2:54 P
Dec '14 370'6 368'2 368'0 370'6 371'4 365'6 2'4 7/23/14 2:31 P
Mar '15 382'4 380'2 380'2 382'4 383'0 377'6 2'2 7/23/14 1:30 P
May '15 390'2 388'4 388'4 390'2 391'0 386'0 1'6 7/23/14 1:30 P
Jul '15 397'4 396'0 396'2 397'4 398'2 393'4 1'4 7/23/14 1:30 P
Sep '15 405'0 403'0 403'2 405'0 404'6 401'4 2'0 7/23/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1201'0 1184'0 1183'2 1201'0 1204'6 1181'6 17'0 7/23/14 2:41 P
Sep '14 1101'6 1085'0 1085'0 1101'6 1102'6 1084'4 16'6 7/23/14 1:30 P
Nov '14 1076'4 1057'6 1057'4 1076'4 1077'2 1055'0 18'6 7/23/14 2:53 P
Jan '15 1083'6 1065'6 1065'0 1083'6 1084'2 1063'4 18'0 7/23/14 2:43 P
Mar '15 1090'6 1073'6 1073'4 1090'6 1091'2 1072'0 17'0 7/23/14 2:30 P
May '15 1097'0 1081'6 1082'0 1097'0 1098'4 1080'0 15'2 7/23/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 156.400 155.950 156.700 156.050 157.575 154.625 0.450 7/23/14 2:56 P
Oct '14 158.250 157.875 158.250 158.000 159.300 156.375 0.375 7/23/14 2:56 P
Dec '14 157.725 157.925 158.025 157.725 159.225 156.475 -0.200 7/23/14 2:56 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '14 124.575 127.575 127.050 124.575 127.375 124.575 -3.000 7/23/14 2:55 P
Oct '14 110.450 113.450 113.050 110.450 113.250 110.450 -3.000 7/23/14 2:56 P
Dec '14 101.500 104.500 104.275 101.500 104.325 101.500 -3.000 7/23/14 2:56 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
78°F/58°F
78°F/58°F
18
0%
57%
7 MPH
Thursday
73°F/52°F
73°F/52°F
13
0%
62%
1 MPH
Friday
72°F/54°F
72°F/54°F
13
80%
84%
9 MPH
Saturday
83°F/64°F
87°F/64°F
24
80%
73%
5 MPH
Sunday
78°F/63°F
78°F/63°F
27
76%
62%
8 MPH

Zip: