Mission Statement
Agri-Business professionals providing quality services, products, and solutions.
 

 Content Editor ‭[5]‬

 
​​​
 

 Content Editor ‭[4]‬

 
​Click here to read our
 

 Content Editor ‭[1]‬

 

 

Stephenson Cash Bids
(All Delivery Locations)

 
 

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '16 359'0 360'2 360'0 360'6 358'4 -1'2 2/11/16 8:43 A
May '16 364'0 365'2 365'0 365'4 363'2 -1'2 2/11/16 8:43 A
Jul '16 368'6 370'2 369'6 370'2 368'0 -1'4 2/11/16 8:43 A
Sep '16 373'4 375'4 375'4 375'4 373'0 -2'0 2/11/16 8:43 A
Dec '16 381'4 383'4 383'4 383'6 381'2 -2'0 2/11/16 8:43 A
Mar '17 390'6 392'2 392'0 392'0 390'6 -1'4 2/11/16 8:43 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '16 864'2 862'2 862'2 865'0 862'0 2'0 2/11/16 8:43 A
May '16 868'6 867'0 867'0 869'4 867'0 1'6 2/11/16 8:43 A
Jul '16 874'2 872'4 872'4 875'0 872'2 1'6 2/11/16 8:43 A
Aug '16 874'6 874'4 875'2 877'0 874'6 0'2 2/11/16 8:43 A
Sep '16 875'6 874'4 876'0 876'4 875'2 1'2 2/11/16 8:43 A
Nov '16 879'2 877'6 877'6 880'4 877'4 1'4 2/11/16 8:43 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Feb '16 130.200 132.475 131.975 131.975 129.875 -2.275 2/11/16 8:43 A
Apr '16 129.750 131.800 130.850 130.900 129.350 -2.050 2/11/16 8:43 A
Jun '16 120.200 121.950 120.900 121.000 119.800 -1.750 2/11/16 8:43 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '16 65.375 65.150 65.275 65.500 65.150 0.225 2/11/16 8:43 A
Apr '16 68.175 68.350 68.225 68.725 67.900 -0.175 2/11/16 8:43 A
May '16 74.450 74.675 74.325 74.500 74.300 -0.225 2/11/16 8:43 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2016-02-11T00:00:00.000-06:00Thursday
20°F/2°F
17°F/6°F
0
0%
60%
3 MPH
2016-02-12T00:00:00.000-06:00Friday
18°F/4°F
7°F/-12°F
0
0%
60%
15 MPH
2016-02-13T00:00:00.000-06:00Saturday
12°F/-2°F
10°F/-16°F
0
0%
56%
5 MPH
2016-02-14T00:00:00.000-06:00Sunday
19°F/5°F
9°F/-10°F
0
73%
72%
11 MPH
2016-02-15T00:00:00.000-06:00Monday
30°F/17°F
22°F/7°F
0
0%
74%
8 MPH

Zip: