Mission Statement

Agri-Business professionals providing quality services, products, and solutions.

 

 Content Editor ‭[1]‬

 

 

Stephenson Cash Bids
(All Delivery Locations)

 
 

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 353'0 359'6 359'2 353'0 365'0 352'2 -6'6 10/24/14 3:44 P
Mar '15 366'6 373'4 372'6 366'6 378'4 365'6 -6'6 10/24/14 3:19 P
May '15 375'2 382'0 380'6 375'2 387'0 374'4 -6'6 10/24/14 1:30 P
Jul '15 382'6 389'4 388'4 382'6 394'2 381'6 -6'6 10/24/14 1:30 P
Sep '15 390'2 396'4 395'6 390'2 401'4 389'4 -6'2 10/24/14 2:30 P
Dec '15 399'4 405'2 404'4 399'4 410'0 398'6 -5'6 10/24/14 2:46 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 977'4 993'2 991'4 977'4 1002'0 976'4 -15'6 10/24/14 3:56 P
Jan '15 983'2 1000'0 998'0 983'2 1008'6 982'4 -16'6 10/24/14 3:07 P
Mar '15 990'0 1006'4 1004'2 990'0 1015'4 989'2 -16'4 10/24/14 2:48 P
May '15 996'6 1012'4 1010'2 996'6 1022'4 996'0 -15'6 10/24/14 3:25 P
Jul '15 1002'2 1017'4 1014'4 1002'2 1028'0 1001'4 -15'2 10/24/14 2:30 P
Aug '15 1002'6 1017'6 1022'2 1002'6 1026'6 1003'2 -15'0 10/24/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 168.250 169.050 169.975 168.250 170.100 167.575 -0.800 10/24/14 4:08 P
Dec '14 166.900 169.100 169.725 166.900 169.975 166.500 -2.200 10/24/14 4:08 P
Feb '15 166.550 168.850 169.075 166.550 169.400 166.050 -2.300 10/24/14 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 90.250 88.725 88.325 90.250 90.650 87.725 1.525 10/24/14 4:08 P
Feb '15 88.875 87.450 87.125 88.875 89.025 86.325 1.425 10/24/14 4:08 P
Apr '15 89.200 88.550 88.525 89.200 89.225 87.175 0.650 10/24/14 4:08 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
65°F/48°F
65°F/45°F
8
0%
55%
9 MPH
Sunday
62°F/36°F
62°F/36°F
6
0%
54%
6 MPH
Monday
73°F/54°F
73°F/54°F
14
49%
74%
10 MPH
Tuesday
60°F/45°F
60°F/41°F
5
60%
73%
12 MPH
Wednesday
54°F/38°F
54°F/34°F
3
0%
58%
5 MPH

Zip: