Mission Statement

Agri-Business professionals providing quality services, products, and solutions.

 

 Content Editor ‭[1]‬

 

 

Stephenson Cash Bids
(All Delivery Locations)

 
 

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 370'2 374'0 372'6 375'0 368'0 -3'6 10/31/14 11:44 A
Mar '15 382'4 387'0 385'4 388'0 380'6 -4'4 10/31/14 11:44 A
May '15 391'4 395'6 394'0 396'4 389'4 -4'2 10/31/14 11:44 A
Jul '15 397'6 402'4 400'4 403'0 396'0 -4'6 10/31/14 11:44 A
Sep '15 404'0 408'4 407'0 408'4 402'4 -4'4 10/31/14 11:44 A
Dec '15 412'0 416'4 414'6 416'4 410'2 -4'4 10/31/14 11:44 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 1036'4 1024'2 1023'0 1041'0 1012'2 12'2 10/31/14 11:44 A
Jan '15 1039'2 1029'6 1028'2 1046'2 1016'4 9'4 10/31/14 11:44 A
Mar '15 1043'4 1036'0 1034'2 1052'6 1023'0 7'4 10/31/14 11:44 A
May '15 1048'6 1042'4 1040'6 1058'6 1029'6 6'2 10/31/14 11:44 A
Jul '15 1053'4 1048'2 1047'2 1064'0 1035'0 5'2 10/31/14 11:44 A
Aug '15 1053'4 1049'0 1050'2 1064'2 1036'4 4'4 10/31/14 11:44 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 169.750 170.500 171.000 171.975 168.000 -0.750 10/31/14 11:44 A
Dec '14 165.925 167.325 167.450 167.750 165.450 -1.400 10/31/14 11:44 A
Feb '15 166.000 167.475 167.475 167.800 165.750 -1.475 10/31/14 11:44 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 87.675 87.200 87.750 88.100 87.200 0.475 10/31/14 11:44 A
Feb '15 87.325 86.950 87.375 87.725 86.750 0.375 10/31/14 11:44 A
Apr '15 88.150 88.050 88.350 88.475 87.400 0.100 10/31/14 11:44 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
45°F/29°F
33°F/21°F
0
0%
41%
15 MPH
Saturday
43°F/23°F
43°F/16°F
0
0%
54%
4 MPH
Sunday
49°F/26°F
44°F/20°F
0
0%
52%
12 MPH
Sunday
58°F/38°F
58°F/31°F
4
60%
63%
10 MPH
Monday
50°F/38°F
50°F/35°F
0
60%
67%
6 MPH

Zip: