Mission Statement

Agri-Business professionals providing quality services, products, and solutions.

 

 Content Editor ‭[1]‬

 

 

Stephenson Cash Bids
(All Delivery Locations)

 
 

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 360'4 361'4 361'0 364'2 357'6 -1'0 7/30/14 11:59 A
Dec '14 370'0 371'0 370'6 374'0 367'0 -1'0 7/30/14 11:59 A
Mar '15 382'0 383'0 382'6 385'4 379'0 -1'0 7/30/14 11:59 A
May '15 389'6 391'2 391'0 393'6 387'6 -1'4 7/30/14 11:59 A
Jul '15 397'4 399'0 398'2 401'2 395'0 -1'4 7/30/14 11:59 A
Sep '15 404'6 406'4 405'4 407'6 402'6 -1'6 7/30/14 11:59 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1222'0 1226'4 1226'4 1235'6 1216'0 -4'4 7/30/14 11:59 A
Sep '14 1104'6 1121'4 1120'6 1123'4 1103'0 -16'6 7/30/14 11:59 A
Nov '14 1081'0 1095'0 1094'0 1098'2 1079'4 -14'0 7/30/14 12:00 P
Jan '15 1088'2 1102'2 1101'4 1105'4 1087'2 -14'0 7/30/14 12:00 P
Mar '15 1095'4 1108'2 1105'6 1111'6 1093'6 -12'6 7/30/14 12:00 P
May '15 1101'2 1114'0 1111'0 1117'6 1100'2 -12'6 7/30/14 12:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 159.800 158.775 158.925 160.000 158.650 1.025 7/30/14 11:59 A
Oct '14 159.875 159.075 159.225 160.200 158.925 0.800 7/30/14 12:00 P
Dec '14 159.675 159.150 159.100 159.925 158.975 0.525 7/30/14 12:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '14 119.000 121.450 121.125 121.400 118.500 -2.450 7/30/14 12:00 P
Oct '14 103.350 106.075 106.075 106.750 103.075 -2.725 7/30/14 12:00 P
Dec '14 93.800 96.600 96.350 96.800 93.700 -2.800 7/30/14 11:59 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
75°F/57°F
75°F/57°F
16
20%
66%
6 MPH
Thursday
77°F/55°F
77°F/55°F
16
34%
68%
4 MPH
Friday
78°F/55°F
78°F/55°F
17
32%
63%
2 MPH
Saturday
80°F/57°F
81°F/57°F
19
68%
62%
0 MPH
Sunday
80°F/57°F
81°F/57°F
23
0%
60%
0 MPH

Zip: