Mission Statement
Agri-Business professionals providing quality services, products, and solutions.
 

 Content Editor ‭[5]‬

 
​​​
 

 Content Editor ‭[4]‬

 
​Click here to read our
 

 Content Editor ‭[1]‬

 

 

Stephenson Cash Bids
(All Delivery Locations)

 
 

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '16 390'2 387'0 387'0 390'2 392'0 385'0 3'2 4/29/16 2:30 P
Jul '16 391'6 391'2 390'6 391'6 395'2 388'2 0'4 4/29/16 3:52 P
Sep '16 391'6 390'4 390'0 391'6 393'6 387'2 1'2 4/29/16 3:06 P
Dec '16 395'2 394'4 393'4 395'2 397'2 390'6 0'6 4/29/16 3:54 P
Mar '17 402'6 403'0 401'2 402'6 405'0 399'2 -0'2 4/29/16 3:34 P
May '17 407'4 408'0 404'4 407'4 410'0 404'4 -0'4 4/29/16 3:22 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '16 1021'0 1018'0 1015'2 1021'0 1029'0 1009'0 3'0 4/29/16 2:59 P
Jul '16 1029'6 1027'4 1025'0 1029'6 1038'2 1018'2 2'2 4/29/16 3:34 P
Aug '16 1030'4 1028'4 1025'4 1030'4 1039'0 1019'6 2'0 4/29/16 3:20 P
Sep '16 1017'2 1016'4 1016'2 1017'2 1025'0 1008'4 0'6 4/29/16 1:30 P
Nov '16 1007'6 1008'4 1007'0 1007'6 1016'0 1000'4 -0'6 4/29/16 3:55 P
Jan '17 1009'0 1009'4 1006'2 1009'0 1016'4 1002'4 -0'4 4/29/16 3:48 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '16 123.100 122.850 122.850 123.100 125.475 122.850 0.250 4/29/16 4:07 P
Jun '16 114.925 114.800 114.275 114.925 116.400 114.075 0.125 4/29/16 1:05 P
Aug '16 112.425 111.750 111.400 112.425 113.775 111.275 0.675 4/29/16 1:05 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
May '16 77.900 77.325 77.250 77.900 77.975 76.550 0.575 4/29/16 1:05 P
Jun '16 81.700 80.775 80.575 81.700 81.750 80.100 0.925 4/29/16 4:07 P
Jul '16 81.775 81.250 81.150 81.775 81.900 80.600 0.525 4/29/16 1:05 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2016-04-30T00:00:00.000-05:00Saturday
50°F/37°F
50°F/31°F
0
80%
83%
16 MPH
2016-05-01T00:00:00.000-05:00Sunday
57°F/40°F
57°F/35°F
4
79%
63%
12 MPH
2016-05-02T00:00:00.000-05:00Monday
64°F/37°F
64°F/34°F
7
0%
47%
6 MPH
2016-05-03T00:00:00.000-05:00Tuesday
71°F/45°F
71°F/43°F
11
0%
41%
7 MPH
2016-05-04T00:00:00.000-05:00Wednesday
73°F/51°F
73°F/51°F
19
0%
49%
9 MPH

Zip: