Mission Statement
Agri-Business professionals providing quality services, products, and solutions.
 

 Content Editor ‭[5]‬

 
 

 Content Editor ‭[4]‬

 
​Click here to read our
 

 Content Editor ‭[1]‬

 

 

Stephenson Cash Bids
(All Delivery Locations)

 
 

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '15 371'0 373'2 374'6 371'0 377'4 369'2 -2'2 7/31/15 4:22 P
Dec '15 381'2 383'6 385'0 381'2 387'6 379'2 -2'4 7/31/15 3:32 P
Mar '16 392'0 394'6 396'0 392'0 398'4 390'2 -2'6 7/31/15 4:22 P
May '16 398'2 401'0 402'2 398'2 404'6 396'4 -2'6 7/31/15 2:47 P
Jul '16 403'4 406'2 407'2 403'4 410'2 401'4 -2'6 7/31/15 2:48 P
Sep '16 393'2 397'0 398'0 393'2 398'6 391'4 -3'6 7/31/15 2:48 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '15 980'6 990'2 993'0 980'6 995'2 979'0 -9'4 7/31/15 3:20 P
Sep '15 953'2 964'4 965'2 953'2 966'4 951'4 -11'2 7/31/15 4:22 P
Nov '15 940'2 950'0 951'6 940'2 952'4 938'0 -9'6 7/31/15 4:22 P
Jan '16 945'6 955'2 957'0 945'6 957'4 943'2 -9'4 7/31/15 2:30 P
Mar '16 944'2 953'2 954'0 944'2 954'6 941'0 -9'0 7/31/15 1:30 P
May '16 940'6 949'6 949'6 940'6 951'0 937'2 -9'0 7/31/15 4:22 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '15 145.700 145.225 145.550 145.700 146.525 145.450 0.475 7/31/15 4:07 P
Oct '15 145.925 146.450 146.650 145.925 147.375 145.775 -0.525 7/31/15 4:00 P
Dec '15 147.450 148.125 148.325 147.450 148.950 147.375 -0.675 7/31/15 4:07 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '15 78.500 79.675 79.600 78.500 79.725 77.925 -1.175 7/31/15 4:22 P
Oct '15 63.725 65.700 65.650 63.725 65.650 63.050 -1.975 7/31/15 4:07 P
Dec '15 60.450 61.950 62.000 60.450 62.050 59.850 -1.500 7/31/15 4:07 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-08-01T00:00:00.000-05:00Saturday
83°F/58°F
83°F/58°F
21
0%
58%
7 MPH
2015-08-02T00:00:00.000-05:00Sunday
84°F/65°F
89°F/65°F
25
80%
77%
13 MPH
2015-08-03T00:00:00.000-05:00Monday
79°F/60°F
79°F/60°F
20
20%
59%
6 MPH
2015-08-04T00:00:00.000-05:00Tuesday
80°F/58°F
81°F/58°F
19
0%
62%
4 MPH
2015-08-05T00:00:00.000-05:00Wednesday
77°F/57°F
77°F/57°F
23
73%
68%
5 MPH

Zip: