Mission Statement

Agri-Business professionals providing quality services, products, and solutions.

 

 Content Editor ‭[1]‬

 

 

Stephenson Cash Bids (All Delivery Locations)
 
 

 

DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 505'4 503'4 502'6 2'0 4/24/14 7:15 A
Jul '14 511'4 509'4 508'2 2'0 4/24/14 7:15 A
Sep '14 508'6 507'2 505'4 1'4 4/24/14 7:15 A
Dec '14 506'6 504'4 503'0 2'2 4/24/14 7:15 A
Mar '15 514'4 512'4 511'0 2'0 4/24/14 7:15 A
May '15 520'0 518'6 517'0 1'2 4/24/14 7:14 A
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1468'0 1468'4 1468'4 -0'4 4/24/14 7:15 A
Jul '14 1465'0 1464'6 1463'6 0'2 4/24/14 7:15 A
Aug '14 1402'0 1400'4 1400'0 1'4 4/24/14 7:15 A
Sep '14 1282'6 1285'4 1285'2 -2'6 4/24/14 7:14 A
Nov '14 1224'4 1227'4 1226'6 -3'0 4/24/14 7:15 A
Jan '15 1230'0 1233'0 1232'6 -3'0 4/24/14 7:15 A
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 143.600 143.925 143.850 -0.325 4/24/14 7:14 A
Jun '14 134.975 135.100 135.250 -0.125 4/24/14 7:14 A
Aug '14 133.925 134.200 134.100 -0.275 4/24/14 7:14 A
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 123.400 123.975 123.475 -0.575 4/24/14 7:15 A
Jun '14 126.100 126.250 126.475 -0.150 4/24/14 7:15 A
Jul '14 123.775 124.000 124.025 -0.225 4/24/14 7:15 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
66°F/36°F
66°F/30°F
8
80%
52%
16 MPH
Friday
69°F/44°F
69°F/39°F
10
30%
48%
10 MPH
Saturday
64°F/45°F
64°F/39°F
7
68%
54%
12 MPH
Sunday
65°F/44°F
65°F/38°F
8
80%
60%
17 MPH
Monday
62°F/48°F
62°F/42°F
11.6
60%
71%
17 MPH

Zip: