Mission Statement

Agri-Business professionals providing quality services, products, and solutions.

 

 Content Editor ‭[1]‬

 

 

Stephenson Cash Bids
(All Delivery Locations)

 
 

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 357'6 359'0 357'4 358'2 356'4 -1'2 9/2/14 1:30 A
Dec '14 363'6 364'6 363'2 364'0 362'2 -1'0 9/2/14 1:32 A
Mar '15 376'4 377'6 376'0 376'6 375'2 -1'2 9/2/14 1:31 A
May '15 384'6 386'0 384'4 384'6 383'4 -1'2 9/2/14 1:31 A
Jul '15 391'2 392'6 391'2 391'6 390'6 -1'4 9/2/14 1:31 A
Sep '15 397'6 399'2 398'0 398'0 397'6 -1'4 9/2/14 1:30 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '14 1085'2 1089'4 1090'2 1090'2 1085'0 -4'2 9/2/14 1:31 A
Nov '14 1031'2 1024'2 1020'6 1031'4 1020'2 7'0 9/2/14 1:31 A
Jan '15 1039'2 1032'4 1028'6 1039'2 1028'4 6'6 9/2/14 1:31 A
Mar '15 1047'0 1040'4 1037'0 1047'2 1037'0 6'4 9/2/14 1:31 A
May '15 1053'0 1046'2 1044'4 1053'0 1042'6 6'6 9/2/14 1:31 A
Jul '15 1056'4 1050'2 1048'0 1057'0 1048'0 6'2 9/2/14 1:31 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 151.425 150.100 149.950 151.425 151.550 149.750 1.325 9/1/14 11:34 P
Dec '14 153.950 152.700 152.475 153.950 154.100 152.150 1.250 9/1/14 6:00 P
Feb '15 154.600 153.775 153.725 154.600 154.875 153.050 0.825 9/1/14 7:55 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 98.125 95.475 96.050 98.125 98.475 96.025 2.650 9/1/14 11:34 P
Dec '14 92.000 90.375 90.825 92.000 92.950 90.825 1.625 9/1/14 7:55 P
Feb '15 90.825 89.900 90.200 90.825 92.100 90.100 0.925 9/1/14 9:46 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
78°F/56°F
78°F/56°F
17
80%
67%
5 MPH
Wednesday
81°F/58°F
83°F/58°F
20
51%
71%
8 MPH
Thursday
87°F/68°F
95°F/68°F
27
76%
76%
13 MPH
Friday
73°F/61°F
73°F/61°F
17
43%
73%
7 MPH
Saturday
73°F/57°F
73°F/57°F
22
0%
58%
5 MPH

Zip: