Mission Statement

Agri-Business professionals providing quality services, products, and solutions.

 

 Content Editor ‭[1]‬

 

 

Stephenson Cash Bids
(All Delivery Locations)

 
 

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 331'4 338'2 338'0 331'4 338'2 331'4 -6'6 9/19/14 3:55 P
Mar '15 344'2 350'6 350'2 344'2 350'6 344'0 -6'4 9/19/14 3:44 P
May '15 353'0 359'2 359'0 353'0 359'0 352'6 -6'2 9/19/14 3:32 P
Jul '15 360'0 366'2 366'0 360'0 366'0 359'6 -6'2 9/19/14 3:33 P
Sep '15 367'4 374'0 373'2 367'4 373'2 367'2 -6'4 9/19/14 3:56 P
Dec '15 378'4 384'2 384'0 378'4 384'0 378'2 -5'6 9/19/14 3:17 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 957'0 971'4 971'2 957'0 972'0 956'0 -14'4 9/19/14 2:44 P
Jan '15 965'2 979'4 979'0 965'2 979'6 964'2 -14'2 9/19/14 3:43 P
Mar '15 972'6 987'0 987'0 972'6 987'0 971'4 -14'2 9/19/14 1:30 P
May '15 979'4 994'2 994'0 979'4 994'2 978'4 -14'6 9/19/14 1:30 P
Jul '15 985'4 1000'4 1000'4 985'4 1000'4 984'6 -15'0 9/19/14 1:30 P
Aug '15 988'2 1002'6 999'2 988'2 999'2 987'4 -14'4 9/19/14 3:50 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 155.625 155.600 155.900 155.625 156.325 155.050 0.025 9/19/14 4:00 P
Dec '14 158.700 158.925 159.300 158.700 159.500 158.250 -0.225 9/19/14 4:09 P
Feb '15 160.250 159.375 159.600 160.250 160.600 158.950 0.875 9/19/14 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 105.975 102.975 104.600 105.975 105.975 104.125 3.000 9/19/14 4:09 P
Dec '14 94.850 93.800 94.775 94.850 95.500 94.400 1.050 9/19/14 4:09 P
Feb '15 91.400 90.750 92.000 91.400 92.000 90.100 0.650 9/19/14 4:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
76°F/60°F
77°F/60°F
18
45%
77%
9 MPH
Sunday
63°F/51°F
63°F/51°F
7
44%
68%
13 MPH
Monday
68°F/43°F
68°F/43°F
9
0%
64%
4 MPH
Tuesday
72°F/46°F
72°F/44°F
11
0%
68%
2 MPH
Wednesday
73°F/48°F
73°F/48°F
17
0%
67%
5 MPH

Zip: