Mission Statement

Agri-Business professionals providing quality services, products, and solutions.

 

 Content Editor ‭[4]‬

 
​Click here to read our
 

 Content Editor ‭[1]‬

 

 

Stephenson Cash Bids
(All Delivery Locations)

 
 

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 372'6 373'2 372'6 372'6 381'4 369'6 -0'4 11/21/14 3:56 P
Mar '15 385'2 386'2 385'2 385'2 394'2 382'6 -1'0 11/21/14 3:05 P
May '15 394'2 395'0 394'0 394'2 403'0 391'4 -0'6 11/21/14 3:06 P
Jul '15 401'2 402'2 401'0 401'2 410'0 399'0 -1'0 11/21/14 3:52 P
Sep '15 407'4 408'4 407'0 407'4 415'4 405'2 -1'0 11/21/14 2:33 P
Dec '15 415'6 416'2 415'4 415'6 423'4 413'2 -0'4 11/21/14 3:32 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1039'0 1020'4 1020'4 1039'0 1040'0 1013'4 18'4 11/21/14 3:51 P
Mar '15 1046'0 1028'0 1028'0 1046'0 1047'2 1021'0 18'0 11/21/14 3:36 P
May '15 1052'2 1034'4 1034'4 1052'2 1053'0 1028'0 17'6 11/21/14 1:30 P
Jul '15 1056'2 1039'2 1039'2 1056'2 1058'0 1032'4 17'0 11/21/14 1:30 P
Aug '15 1055'6 1039'4 1038'2 1055'6 1056'0 1037'2 16'2 11/21/14 1:30 P
Sep '15 1033'2 1018'6 1018'0 1033'2 1034'4 1018'0 14'4 11/21/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 170.900 170.250 170.250 170.900 171.275 169.800 0.650 11/21/14 4:08 P
Feb '15 172.150 171.825 171.775 172.150 172.650 171.300 0.325 11/21/14 4:08 P
Apr '15 170.425 170.300 170.300 170.425 171.100 169.800 0.125 11/21/14 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 90.650 90.775 90.750 90.650 90.900 90.050 -0.125 11/21/14 4:00 P
Feb '15 90.450 90.900 91.150 90.450 91.275 90.150 -0.450 11/21/14 4:08 P
Apr '15 92.950 92.750 92.475 92.950 93.150 92.250 0.200 11/21/14 4:08 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Sunday
48°F/44°F
44°F/42°F
0
80%
98%
7 MPH
Monday
44°F/22°F
41°F/10°F
0
80%
84%
16 MPH
Tuesday
26°F/13°F
18°F/2°F
0
0%
74%
8 MPH
Wednesday
36°F/15°F
32°F/5°F
0
59%
69%
7 MPH
Thursday
29°F/17°F
21°F/7°F
0
58%
52%
6 MPH

Zip: