Mission Statement

Agri-Business professionals providing quality services, products, and solutions.

 

 Content Editor ‭[1]‬

 

 

Stephenson Cash Bids (All Delivery Locations)
 
 

 

DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 494'6 497'4 497'4 494'6 -2'6 4/17/14 3:58 P
Jul '14 500'4 503'4 503'4 500'4 -3'0 4/17/14 3:59 P
Sep '14 498'2 500'6 500'6 498'2 -2'4 4/17/14 3:58 P
Dec '14 496'6 499'0 499'0 496'6 -2'2 4/17/14 3:43 P
Mar '15 504'4 506'4 506'4 504'4 -2'0 4/17/14 3:18 P
May '15 510'2 512'0 511'6 510'2 -1'6 4/17/14 1:30 P
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1514'0 1518'6 1518'0 1514'0 -4'6 4/17/14 3:45 P
Jul '14 1502'2 1508'6 1507'2 1502'2 -6'4 4/17/14 3:46 P
Aug '14 1420'4 1424'0 1421'2 1420'4 -3'4 4/17/14 1:31 P
Sep '14 1298'2 1299'6 1300'0 1298'2 -1'4 4/17/14 1:31 P
Nov '14 1239'2 1237'2 1235'4 1239'2 2'0 4/17/14 3:46 P
Jan '15 1244'2 1242'2 1239'2 1244'2 2'0 4/17/14 3:45 P
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 144.200 145.750 145.750 144.200 -1.550 4/17/14 4:12 P
Jun '14 134.375 135.625 135.625 134.375 -1.250 4/17/14 4:12 P
Aug '14 132.825 133.550 133.475 132.825 -0.725 4/17/14 4:12 P
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 123.500 122.875 121.700 123.500 0.625 4/17/14 4:12 P
Jun '14 124.825 123.775 123.250 124.825 1.050 4/17/14 4:12 P
Jul '14 123.075 121.650 121.350 123.075 1.425 4/17/14 4:12 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
66°F/34°F
66°F/27°F
8
0%
46%
12 MPH
Sunday
75°F/46°F
75°F/41°F
13
0%
54%
10 MPH
Monday
68°F/53°F
68°F/53°F
11
80%
67%
7 MPH
Tuesday
59°F/44°F
59°F/39°F
5
0%
52%
13 MPH
Wednesday
59°F/38°F
59°F/34°F
7.2
0%
51%
8 MPH

Zip: