Mission Statement

Agri-Business professionals providing quality services, products, and solutions.

 

 Content Editor ‭[4]‬

 
​Click here to read our
 

 Content Editor ‭[1]‬

 

 

Stephenson Cash Bids
(All Delivery Locations)

 
 

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 409'2 410'4 409'6 410'6 408'4 -1'2 12/22/14 5:05 A
May '15 418'0 419'0 418'4 419'0 417'0 -1'0 12/22/14 5:05 A
Jul '15 424'6 426'0 425'4 426'0 424'0 -1'2 12/22/14 5:05 A
Sep '15 427'0 428'2 428'0 428'0 426'4 -1'2 12/22/14 5:03 A
Dec '15 433'2 435'0 434'2 434'6 432'4 -1'6 12/22/14 5:03 A
Mar '16 442'2 443'4 442'0 442'6 441'2 -1'2 12/22/14 5:04 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1028'6 1030'4 1029'0 1030'0 1025'2 -1'6 12/22/14 5:05 A
Mar '15 1036'4 1038'4 1037'4 1038'0 1033'0 -2'0 12/22/14 5:05 A
May '15 1044'0 1046'0 1045'0 1045'6 1040'6 -2'0 12/22/14 5:06 A
Jul '15 1050'0 1052'0 1051'0 1052'2 1047'6 -2'0 12/22/14 5:04 A
Aug '15 1050'6 1053'6 1049'6 1050'6 1052'0 1044'4 -3'0 12/22/14 5:06 A
Sep '15 1032'4 1034'4 1034'4 1032'4 1034'4 1024'0 -2'0 12/22/14 5:04 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 160.750 158.700 159.050 160.750 161.500 159.000 2.050 12/21/14 2:00 P
Feb '15 160.100 158.525 158.575 160.100 160.775 158.450 1.575 12/21/14 2:00 P
Apr '15 159.675 158.200 158.200 159.675 160.050 158.075 1.475 12/21/14 2:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '15 81.900 81.875 81.875 81.900 82.500 81.050 0.025 12/21/14 2:00 P
Apr '15 83.200 83.225 83.000 83.200 83.850 82.500 -0.025 12/21/14 2:00 P
May '15 87.175 87.450 87.100 87.175 87.950 86.825 -0.275 12/21/14 2:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Monday
38°F/30°F
31°F/21°F
0
66%
89%
12 MPH
Tuesday
41°F/32°F
35°F/25°F
0
80%
86%
9 MPH
Wednesday
37°F/27°F
30°F/19°F
0
61%
84%
10 MPH
Thursday
35°F/27°F
31°F/19°F
0
61%
84%
6 MPH
Friday
32°F/25°F
26°F/16°F
0
47%
84%
7 MPH

Zip: