Mission Statement
Agri-Business professionals providing quality services, products, and solutions.
 

 Content Editor ‭[5]‬

 
 

 Content Editor ‭[4]‬

 
​Click here to read our
 

 Content Editor ‭[1]‬

 

 

Stephenson Cash Bids
(All Delivery Locations)

 
 

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '15 349'4 347'6 348'0 349'4 350'6 346'6 1'6 9/4/15 3:16 P
Dec '15 363'0 361'4 361'6 363'0 364'6 360'4 1'4 9/4/15 3:58 P
Mar '16 374'4 373'0 373'0 374'4 376'2 371'6 1'4 9/4/15 3:39 P
May '16 381'4 380'0 380'0 381'4 383'0 379'0 1'4 9/4/15 2:51 P
Jul '16 386'4 385'4 385'4 386'4 388'2 384'2 1'0 9/4/15 3:12 P
Sep '16 381'4 381'0 381'6 381'4 383'2 380'0 0'4 9/4/15 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '15 877'2 879'6 879'6 877'2 885'4 877'0 -2'4 9/4/15 1:30 P
Nov '15 866'4 869'4 869'2 866'4 875'6 865'2 -3'0 9/4/15 3:24 P
Jan '16 869'6 873'4 873'2 869'6 879'6 868'6 -3'6 9/4/15 1:30 P
Mar '16 871'0 874'4 876'0 871'0 881'2 870'0 -3'4 9/4/15 1:30 P
May '16 873'0 876'4 878'2 873'0 881'6 872'2 -3'4 9/4/15 1:30 P
Jul '16 876'2 879'6 883'0 876'2 886'4 875'6 -3'4 9/4/15 2:50 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '15 140.475 141.600 141.100 140.475 141.250 140.250 -1.125 9/4/15 4:00 P
Dec '15 142.775 143.875 143.500 142.775 143.500 142.600 -1.100 9/4/15 4:07 P
Feb '16 142.700 143.725 143.425 142.700 143.425 142.475 -1.025 9/4/15 4:07 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '15 69.150 69.450 69.500 69.150 69.900 68.950 -0.300 9/4/15 4:00 P
Dec '15 63.350 64.025 63.975 63.350 64.275 63.225 -0.675 9/4/15 4:07 P
Feb '16 67.800 68.050 67.800 67.800 68.350 67.475 -0.250 9/4/15 4:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-09-04T00:00:00.000-05:00Friday
87°F/64°F
93°F/64°F
28
0%
69%
1 MPH
2015-09-05T00:00:00.000-05:00Saturday
87°F/67°F
92°F/67°F
27
34%
71%
6 MPH
2015-09-06T00:00:00.000-05:00Sunday
87°F/66°F
90°F/66°F
26
0%
65%
9 MPH
2015-09-07T00:00:00.000-05:00Monday
79°F/66°F
82°F/66°F
23
80%
79%
4 MPH
2015-09-08T00:00:00.000-05:00Tuesday
79°F/61°F
79°F/61°F
26
60%
71%
4 MPH

Zip: