Mission Statement
Agri-Business professionals providing quality services, products, and solutions.
 

 Content Editor ‭[5]‬

 
 

 Content Editor ‭[4]‬

 
​Click here to read our
 

 Content Editor ‭[1]‬

 

 

Stephenson Cash Bids
(All Delivery Locations)

 
 

 

DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Jul '15 419'6 413'6 413'0 419'6 422'0 409'6 6'0 7/2/15 3:47 P
Sep '15 428'4 422'4 422'0 428'4 430'6 418'4 6'0 7/2/15 3:53 P
Dec '15 437'2 431'6 431'0 437'2 439'6 427'6 5'4 7/2/15 3:57 P
Mar '16 446'4 441'4 440'4 446'4 448'6 437'2 5'0 7/2/15 3:57 P
May '16 452'0 447'6 446'6 452'0 454'2 443'4 4'2 7/2/15 3:43 P
Jul '16 455'4 451'4 450'4 455'4 457'6 447'6 4'0 7/2/15 3:12 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jul '15 1045'2 1044'0 1041'6 1045'2 1055'0 1032'0 1'2 7/2/15 12:38 P
Aug '15 1038'2 1040'6 1040'0 1038'2 1047'2 1029'0 -2'4 7/2/15 2:49 P
Sep '15 1031'4 1032'6 1032'0 1031'4 1040'6 1022'4 -1'2 7/2/15 12:15 P
Nov '15 1030'2 1029'4 1029'0 1030'2 1039'0 1020'0 0'6 7/2/15 2:36 P
Jan '16 1035'6 1034'2 1033'6 1035'6 1044'2 1025'2 1'4 7/2/15 2:17 P
Mar '16 1028'6 1024'4 1023'2 1028'6 1036'6 1018'4 4'2 7/2/15 12:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '15 151.225 151.075 151.650 151.225 151.975 150.825 0.150 7/2/15 4:00 P
Oct '15 154.125 153.700 153.975 154.125 154.475 153.425 0.425 7/2/15 4:00 P
Dec '15 154.725 154.750 154.925 154.725 155.400 154.350 -0.025 7/2/15 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Jul '15 78.775 77.100 77.550 78.775 79.150 77.325 1.675 7/2/15 4:00 P
Aug '15 76.375 74.850 75.150 76.375 76.675 75.025 1.525 7/2/15 4:01 P
Oct '15 66.275 65.325 65.750 66.275 66.425 64.925 0.950 7/2/15 4:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-07-05T00:00:00.000-05:00Sunday
81°F/56°F
83°F/56°F
19
0%
66%
6 MPH
2015-07-06T00:00:00.000-05:00Monday
84°F/65°F
90°F/65°F
25
80%
80%
13 MPH
2015-07-07T00:00:00.000-05:00Tuesday
70°F/59°F
70°F/59°F
15
80%
71%
6 MPH
2015-07-08T00:00:00.000-05:00Wednesday
72°F/53°F
72°F/53°F
13
20%
61%
4 MPH
2015-07-09T00:00:00.000-05:00Thursday
75°F/55°F
75°F/55°F
21
0%
67%
5 MPH

Zip: